Closing price for every halal-screened name over the download window. Faint
vertical lines mark each calendar-year boundary so you can read the move
year to year ; the 1y badge is the trailing-12-month change and
full is over the whole window. Green = up over the window, red = down.
AAPL
315.32
+49.0% 1y
2021 2022 2023 2024 2025 2026
range 122.93 – 316.22 · full +123.9%
ADBE
223.64
-39.8% 1y
2021 2022 2023 2024 2025 2026
range 193.41 – 688.37 · full -62.7%
AMAT
602.50
+206.5% 1y
2021 2022 2023 2024 2025 2026
range 72.07 – 723.00 · full +359.4%
AMD
557.89
+287.0% 1y
2021 2022 2023 2024 2025 2026
range 55.94 – 580.91 · full +514.3%
AMZN
245.34
+10.4% 1y
2021 2022 2023 2024 2025 2026
range 81.82 – 274.99 · full +32.0%
ARM
323.39
+117.7% 1y
2023 2024 2025 2026
range 47.87 – 439.46 · full +408.6%
AVGO
399.97
+46.3% 1y
2021 2022 2023 2024 2025 2026
range 40.35 – 480.81 · full +804.5%
CRM
163.32
-37.6% 1y
2021 2022 2023 2024 2025 2026
range 126.09 – 363.22 · full -31.6%
CVX
176.40
+19.2% 1y
2021 2022 2023 2024 2025 2026
range 77.84 – 209.23 · full +107.7%
GOOGL
357.18
+101.7% 1y
2021 2022 2023 2024 2025 2026
range 82.70 – 402.38 · full +183.8%
HLAL
72.05
+33.4% 1y
2021 2022 2023 2024 2025 2026
range 32.45 – 73.58 · full +95.0%
INTC
109.84
+361.1% 1y
2021 2022 2023 2024 2025 2026
range 18.13 – 140.94 · full +111.6%
JNJ
256.98
+67.0% 1y
2021 2022 2023 2024 2025 2026
range 134.36 – 267.24 · full +74.5%
LLY
1,188.58
+51.4% 1y
2021 2022 2023 2024 2025 2026
range 212.07 – 1,235.56 · full +427.9%
LRCX
350.33
+248.6% 1y
2021 2022 2023 2024 2025 2026
range 30.35 – 433.33 · full +490.1%
META
669.21
-7.7% 1y
2021 2022 2023 2024 2025 2026
range 88.14 – 787.42 · full +91.2%
MRVL
235.81
+222.3% 1y
2021 2022 2023 2024 2025 2026
range 34.28 – 316.43 · full +318.9%
MSFT
385.10
-22.6% 1y
2021 2022 2023 2024 2025 2026
range 207.73 – 538.66 · full +44.7%
MU
979.30
+696.7% 1y
2021 2022 2023 2024 2025 2026
range 47.94 – 1,213.37 · full +1162.3%
NOW
107.71
-44.4% 1y
2021 2022 2023 2024 2025 2026
range 68.35 – 234.08 · full -4.2%
NVDA
210.96
+28.7% 1y
2021 2022 2023 2024 2025 2026
range 11.20 – 235.47 · full +932.0%
PLTR
126.79
-11.0% 1y
2021 2022 2023 2024 2025 2026
range 6.00 – 207.18 · full +452.5%
QCOM
189.16
+21.4% 1y
2021 2022 2023 2024 2025 2026
range 95.46 – 250.10 · full +47.9%
SHOP
122.54
+6.4% 1y
2021 2022 2023 2024 2025 2026
range 25.67 – 179.01 · full -18.0%
SPUS
57.78
+28.6% 1y
2021 2022 2023 2024 2025 2026
range 23.51 – 59.48 · full +105.0%
TSLA
407.76
+31.6% 1y
2021 2022 2023 2024 2025 2026
range 108.10 – 489.88 · full +78.4%
TXN
311.46
+45.8% 1y
2021 2022 2023 2024 2025 2026
range 130.79 – 332.28 · full +87.1%
UBER
74.54
-22.7% 1y
2021 2022 2023 2024 2025 2026
range 20.46 – 100.10 · full +54.0%
XOM
138.88
+24.7% 1y
2021 2022 2023 2024 2025 2026
range 44.54 – 170.31 · full +172.9%